ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
068790/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5710,5780,5840,5650,85500,493080370,00,0.00,N,5,-110,
20241204,5820,5780,5840,5220,156244,892744190,00,0.00,N,5,-40,
20241203,5860,5600,5870,5570,145463,839281550,00,0.00,N,2,260,
20241202,5600,5490,5670,5440,212453,1177487430,00,0.00,N,2,170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5710 5780 5840 5650 85500 493080370 00 0.00 N 5 -110
3 20241204 5820 5780 5840 5220 156244 892744190 00 0.00 N 5 -40
4 20241203 5860 5600 5870 5570 145463 839281550 00 0.00 N 2 260
5 20241202 5600 5490 5670 5440 212453 1177487430 00 0.00 N 2 170