ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
068930/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,7400,7650,7650,7070,42597,314082310,00,0.00,N,5,-220,
20241204,7620,7540,7650,7460,34087,257901810,00,0.00,N,5,-30,
20241203,7650,7410,7690,7410,23454,178802060,00,0.00,N,2,160,
20241202,7490,7600,7600,7390,23341,173533330,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 7400 7650 7650 7070 42597 314082310 00 0.00 N 5 -220
3 20241204 7620 7540 7650 7460 34087 257901810 00 0.00 N 5 -30
4 20241203 7650 7410 7690 7410 23454 178802060 00 0.00 N 2 160
5 20241202 7490 7600 7600 7390 23341 173533330 00 0.00 N 5 -50