ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069080/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,15580,15750,15750,15430,82508,1284013170,00,0.00,N,5,-330,
20241204,15910,15400,16130,15360,134331,2137139660,00,0.00,N,2,60,
20241203,15850,15600,16080,15500,91800,1455743060,00,0.00,N,2,390,
20241202,15460,15210,15660,15020,117421,1816162330,00,0.00,N,2,380,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 15580 15750 15750 15430 82508 1284013170 00 0.00 N 5 -330
3 20241204 15910 15400 16130 15360 134331 2137139660 00 0.00 N 2 60
4 20241203 15850 15600 16080 15500 91800 1455743060 00 0.00 N 2 390
5 20241202 15460 15210 15660 15020 117421 1816162330 00 0.00 N 2 380