ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069140/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1114,1124,1132,1106,35155,39252866,00,0.00,N,5,-18,
20241204,1132,1137,1145,1095,76199,85241481,00,0.00,N,5,-14,
20241203,1146,1153,1153,1124,47180,53723858,00,0.00,N,5,-8,
20241202,1154,1170,1171,1135,36143,41524960,00,0.00,N,5,-18,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1114 1124 1132 1106 35155 39252866 00 0.00 N 5 -18
3 20241204 1132 1137 1145 1095 76199 85241481 00 0.00 N 5 -14
4 20241203 1146 1153 1153 1124 47180 53723858 00 0.00 N 5 -8
5 20241202 1154 1170 1171 1135 36143 41524960 00 0.00 N 5 -18