ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069260/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,18350,18510,18700,18340,31892,586562180,00,0.00,N,5,-230,
20241204,18580,19100,19100,18550,43895,821708850,00,0.00,N,5,-530,
20241203,19110,18900,19180,18800,57742,1098478300,00,0.00,N,2,310,
20241202,18800,18600,18820,18450,55631,1037460210,00,0.00,N,2,310,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 18350 18510 18700 18340 31892 586562180 00 0.00 N 5 -230
3 20241204 18580 19100 19100 18550 43895 821708850 00 0.00 N 5 -530
4 20241203 19110 18900 19180 18800 57742 1098478300 00 0.00 N 2 310
5 20241202 18800 18600 18820 18450 55631 1037460210 00 0.00 N 2 310