ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069330/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1246,1254,1254,1233,14721,18268354,00,0.00,N,5,-8,
20241204,1254,1250,1266,1226,22806,28385669,00,0.00,N,5,-15,
20241203,1269,1274,1274,1256,22967,29080266,00,0.00,N,5,-18,
20241202,1287,1288,1299,1264,39323,50574382,00,0.00,N,5,-2,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1246 1254 1254 1233 14721 18268354 00 0.00 N 5 -8
3 20241204 1254 1250 1266 1226 22806 28385669 00 0.00 N 5 -15
4 20241203 1269 1274 1274 1256 22967 29080266 00 0.00 N 5 -18
5 20241202 1287 1288 1299 1264 39323 50574382 00 0.00 N 5 -2