ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069410/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3450,3500,3640,3445,12303,43482295,00,0.00,N,5,-15,
20241204,3465,3500,3520,3395,39528,136807245,00,0.00,N,5,-100,
20241203,3565,3550,3600,3530,9394,33488770,00,0.00,N,5,-35,
20241202,3600,3510,3600,3475,23223,81313410,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3450 3500 3640 3445 12303 43482295 00 0.00 N 5 -15
3 20241204 3465 3500 3520 3395 39528 136807245 00 0.00 N 5 -100
4 20241203 3565 3550 3600 3530 9394 33488770 00 0.00 N 5 -35
5 20241202 3600 3510 3600 3475 23223 81313410 00 0.00 N 2 50