ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069460/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1275,1319,1340,1250,195507,251995912,00,0.00,N,5,-67,
20241204,1342,1330,1363,1290,152212,202905822,00,0.00,N,5,-29,
20241203,1371,1380,1383,1340,227146,309888335,00,0.00,N,2,2,
20241202,1369,1346,1386,1333,603445,827718426,00,0.00,N,2,9,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1275 1319 1340 1250 195507 251995912 00 0.00 N 5 -67
3 20241204 1342 1330 1363 1290 152212 202905822 00 0.00 N 5 -29
4 20241203 1371 1380 1383 1340 227146 309888335 00 0.00 N 2 2
5 20241202 1369 1346 1386 1333 603445 827718426 00 0.00 N 2 9