ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069510/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,10310,10340,10440,10200,5399,55799390,00,0.00,N,5,-30,
20241204,10340,10390,10580,10300,8837,91983550,00,0.00,N,5,-250,
20241203,10590,10600,10680,10480,5169,54699070,00,0.00,N,2,40,
20241202,10550,10600,10600,10500,4477,47233130,00,0.00,N,2,40,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 10310 10340 10440 10200 5399 55799390 00 0.00 N 5 -30
3 20241204 10340 10390 10580 10300 8837 91983550 00 0.00 N 5 -250
4 20241203 10590 10600 10680 10480 5169 54699070 00 0.00 N 2 40
5 20241202 10550 10600 10600 10500 4477 47233130 00 0.00 N 2 40