ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1137,1193,1213,1137,265532,311463027,00,0.00,N,5,-55,
20241204,1192,1125,1221,1086,371152,440431321,00,0.00,N,5,-8,
20241203,1200,1238,1262,1190,464591,561001665,00,0.00,N,5,-38,
20241202,1238,1310,1319,1213,605905,759322192,00,0.00,N,5,-81,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1137 1193 1213 1137 265532 311463027 00 0.00 N 5 -55
3 20241204 1192 1125 1221 1086 371152 440431321 00 0.00 N 5 -8
4 20241203 1200 1238 1262 1190 464591 561001665 00 0.00 N 5 -38
5 20241202 1238 1310 1319 1213 605905 759322192 00 0.00 N 5 -81