ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069620/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,122000,123200,124900,121300,16704,2054129700,00,0.00,N,5,-2300,
20241204,124300,127000,127500,122600,27317,3399671700,00,0.00,N,5,-4200,
20241203,128500,125600,129500,124300,26242,3365149700,00,0.00,N,2,4300,
20241202,124200,123700,127500,122900,24978,3121018400,00,0.00,N,2,1700,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 122000 123200 124900 121300 16704 2054129700 00 0.00 N 5 -2300
3 20241204 124300 127000 127500 122600 27317 3399671700 00 0.00 N 5 -4200
4 20241203 128500 125600 129500 124300 26242 3365149700 00 0.00 N 2 4300
5 20241202 124200 123700 127500 122900 24978 3121018400 00 0.00 N 2 1700