ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069640/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1223,1249,1259,1221,24950,30802215,00,0.00,N,5,-29,
20241204,1252,1270,1274,1247,20042,25237687,00,0.00,N,5,-18,
20241203,1270,1259,1280,1255,11496,14518575,00,0.00,N,2,12,
20241202,1258,1259,1483,1256,509750,705042611,00,0.00,N,2,1,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1223 1249 1259 1221 24950 30802215 00 0.00 N 5 -29
3 20241204 1252 1270 1274 1247 20042 25237687 00 0.00 N 5 -18
4 20241203 1270 1259 1280 1255 11496 14518575 00 0.00 N 2 12
5 20241202 1258 1259 1483 1256 509750 705042611 00 0.00 N 2 1