ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069920/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,885,912,912,866,132179,116599596,00,0.00,N,5,-26,
20241204,911,884,973,870,220684,201168590,00,0.00,N,5,-67,
20241203,978,899,1065,875,1930095,1970484937,00,0.00,N,2,68,
20241202,910,926,926,855,120919,108983372,00,0.00,N,2,22,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 885 912 912 866 132179 116599596 00 0.00 N 5 -26
3 20241204 911 884 973 870 220684 201168590 00 0.00 N 5 -67
4 20241203 978 899 1065 875 1930095 1970484937 00 0.00 N 2 68
5 20241202 910 926 926 855 120919 108983372 00 0.00 N 2 22