ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
069960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,47400,47000,48400,46900,64082,3059219400,00,0.00,N,5,-50,
20241204,47450,48350,48950,47000,104731,5030162150,00,0.00,N,5,-1650,
20241203,49100,45750,49400,45350,246232,11939272800,00,0.00,N,2,3800,
20241202,45300,46600,46600,44900,42891,1945803250,00,0.00,N,5,-1050,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 47400 47000 48400 46900 64082 3059219400 00 0.00 N 5 -50
3 20241204 47450 48350 48950 47000 104731 5030162150 00 0.00 N 5 -1650
4 20241203 49100 45750 49400 45350 246232 11939272800 00 0.00 N 2 3800
5 20241202 45300 46600 46600 44900 42891 1945803250 00 0.00 N 5 -1050