ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
070300/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2860,3000,3165,2850,44477,131579185,00,0.00,N,5,-140,
20241204,3000,3050,3080,2895,37441,111137820,00,0.00,N,5,-90,
20241203,3090,3000,3195,2775,99553,296106505,00,0.00,N,5,-10,
20241202,3100,3120,3225,3100,18394,57994850,00,0.00,N,5,-135,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2860 3000 3165 2850 44477 131579185 00 0.00 N 5 -140
3 20241204 3000 3050 3080 2895 37441 111137820 00 0.00 N 5 -90
4 20241203 3090 3000 3195 2775 99553 296106505 00 0.00 N 5 -10
5 20241202 3100 3120 3225 3100 18394 57994850 00 0.00 N 5 -135