ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
070590/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,917,934,962,917,32286,30219624,00,0.00,N,5,-17,
20241204,934,970,983,900,52677,49730400,00,0.00,N,5,-36,
20241203,970,973,982,970,37954,36918697,00,0.00,N,5,-3,
20241202,973,975,1009,969,28090,27477841,00,0.00,N,5,-7,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 917 934 962 917 32286 30219624 00 0.00 N 5 -17
3 20241204 934 970 983 900 52677 49730400 00 0.00 N 5 -36
4 20241203 970 973 982 970 37954 36918697 00 0.00 N 5 -3
5 20241202 973 975 1009 969 28090 27477841 00 0.00 N 5 -7