ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
070960/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2945,3040,3055,2945,130590,388901505,00,0.00,N,5,-90,
20241204,3035,3080,3160,3025,126747,388503385,00,0.00,N,5,-115,
20241203,3150,3080,3160,3080,60641,189115425,00,0.00,N,2,75,
20241202,3075,3135,3195,3055,88891,274925905,00,0.00,N,5,-60,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2945 3040 3055 2945 130590 388901505 00 0.00 N 5 -90
3 20241204 3035 3080 3160 3025 126747 388503385 00 0.00 N 5 -115
4 20241203 3150 3080 3160 3080 60641 189115425 00 0.00 N 2 75
5 20241202 3075 3135 3195 3055 88891 274925905 00 0.00 N 5 -60