ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
071050/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,76800,77400,77700,76000,118034,9074561300,00,0.00,N,5,-1300,
20241204,78100,79500,79500,76800,185047,14419601400,00,0.00,N,5,-2700,
20241203,80800,77300,80900,76500,271154,21564273900,00,0.00,N,2,4300,
20241202,76500,76000,76500,74600,106268,8015329500,00,0.00,N,2,1800,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 76800 77400 77700 76000 118034 9074561300 00 0.00 N 5 -1300
3 20241204 78100 79500 79500 76800 185047 14419601400 00 0.00 N 5 -2700
4 20241203 80800 77300 80900 76500 271154 21564273900 00 0.00 N 2 4300
5 20241202 76500 76000 76500 74600 106268 8015329500 00 0.00 N 2 1800