ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
071090/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2850,2895,2905,2845,182799,522215305,00,0.00,N,5,-30,
20241204,2880,2950,3040,2860,557722,1629199035,00,0.00,N,5,-160,
20241203,3040,3005,3305,2985,2335821,7400304710,00,0.00,N,2,20,
20241202,3020,3065,3110,3020,221656,675926255,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2850 2895 2905 2845 182799 522215305 00 0.00 N 5 -30
3 20241204 2880 2950 3040 2860 557722 1629199035 00 0.00 N 5 -160
4 20241203 3040 3005 3305 2985 2335821 7400304710 00 0.00 N 2 20
5 20241202 3020 3065 3110 3020 221656 675926255 00 0.00 N 5 -30