ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
071200/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4285,4415,4445,4230,65473,280971245,00,0.00,N,5,-105,
20241204,4390,4300,4400,4275,71585,309581350,00,0.00,N,5,-15,
20241203,4405,4275,4435,4275,38783,169124015,00,0.00,N,2,75,
20241202,4330,4500,4500,4280,46678,202891600,00,0.00,N,5,-170,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4285 4415 4445 4230 65473 280971245 00 0.00 N 5 -105
3 20241204 4390 4300 4400 4275 71585 309581350 00 0.00 N 5 -15
4 20241203 4405 4275 4435 4275 38783 169124015 00 0.00 N 2 75
5 20241202 4330 4500 4500 4280 46678 202891600 00 0.00 N 5 -170