ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
071280/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,14610,14710,15100,14440,41158,603423980,00,0.00,N,5,-100,
20241204,14710,14960,15160,14330,42987,635380360,00,0.00,N,5,-450,
20241203,15160,14840,15190,14560,21294,318313040,00,0.00,N,2,310,
20241202,14850,14950,15260,14430,27834,410640950,00,0.00,N,5,-50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 14610 14710 15100 14440 41158 603423980 00 0.00 N 5 -100
3 20241204 14710 14960 15160 14330 42987 635380360 00 0.00 N 5 -450
4 20241203 15160 14840 15190 14560 21294 318313040 00 0.00 N 2 310
5 20241202 14850 14950 15260 14430 27834 410640950 00 0.00 N 5 -50