ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
071320/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,52300,54000,54000,50700,24750,1289308600,00,0.00,N,5,-1100,
20241204,53400,55000,56600,52900,49676,2708036000,00,0.00,N,5,-2700,
20241203,56100,52500,57000,52300,39285,2177223600,00,0.00,N,2,3600,
20241202,52500,60400,60400,52300,69854,3787768100,00,0.00,N,5,-6600,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 52300 54000 54000 50700 24750 1289308600 00 0.00 N 5 -1100
3 20241204 53400 55000 56600 52900 49676 2708036000 00 0.00 N 5 -2700
4 20241203 56100 52500 57000 52300 39285 2177223600 00 0.00 N 2 3600
5 20241202 52500 60400 60400 52300 69854 3787768100 00 0.00 N 5 -6600