ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
071670/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,5300,5440,5440,5260,16127,85850880,00,0.00,N,5,-140,
20241204,5440,5460,5550,5270,30110,162429760,00,0.00,N,5,-150,
20241203,5590,5650,5680,5560,15534,87325420,00,0.00,N,5,-60,
20241202,5650,5830,5830,5570,21386,120881770,00,0.00,N,5,-180,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 5300 5440 5440 5260 16127 85850880 00 0.00 N 5 -140
3 20241204 5440 5460 5550 5270 30110 162429760 00 0.00 N 5 -150
4 20241203 5590 5650 5680 5560 15534 87325420 00 0.00 N 5 -60
5 20241202 5650 5830 5830 5570 21386 120881770 00 0.00 N 5 -180