ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
071840/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,7430,7450,7600,7430,20624,153885920,00,0.00,N,2,20,
20241204,7410,7480,7490,7350,25292,187386760,00,0.00,N,5,-110,
20241203,7520,7350,7580,7340,16377,121708270,00,0.00,N,2,130,
20241202,7390,7400,7430,7350,13738,101668550,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 7430 7450 7600 7430 20624 153885920 00 0.00 N 2 20
3 20241204 7410 7480 7490 7350 25292 187386760 00 0.00 N 5 -110
4 20241203 7520 7350 7580 7340 16377 121708270 00 0.00 N 2 130
5 20241202 7390 7400 7430 7350 13738 101668550 00 0.00 N 5 -10