ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
071850/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1799,1800,1800,1754,25440,45186376,00,0.00,N,5,-67,
20241204,1866,1669,1924,1669,13858,24243034,00,0.00,N,2,66,
20241203,1800,1890,1914,1800,46785,86222566,00,0.00,N,5,-89,
20241202,1889,1871,1937,1871,22938,43605646,00,0.00,N,5,-61,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1799 1800 1800 1754 25440 45186376 00 0.00 N 5 -67
3 20241204 1866 1669 1924 1669 13858 24243034 00 0.00 N 2 66
4 20241203 1800 1890 1914 1800 46785 86222566 00 0.00 N 5 -89
5 20241202 1889 1871 1937 1871 22938 43605646 00 0.00 N 5 -61