ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
071950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,9080,9040,9150,8930,4660,42070530,00,0.00,N,5,-40,
20241204,9120,9080,9570,9040,17417,160506850,00,0.00,N,5,-310,
20241203,9430,9490,9500,9150,12295,114641900,00,0.00,N,2,130,
20241202,9300,9300,9430,9100,6354,59007180,00,0.00,N,2,10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 9080 9040 9150 8930 4660 42070530 00 0.00 N 5 -40
3 20241204 9120 9080 9570 9040 17417 160506850 00 0.00 N 5 -310
4 20241203 9430 9490 9500 9150 12295 114641900 00 0.00 N 2 130
5 20241202 9300 9300 9430 9100 6354 59007180 00 0.00 N 2 10