ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
071970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,18370,18620,18940,18210,296550,5517018780,00,0.00,N,5,-310,
20241204,18680,18600,18960,18060,626325,11563940090,00,0.00,N,5,-320,
20241203,19000,18860,19150,18860,283827,5395244020,00,0.00,N,2,160,
20241202,18840,19830,19900,18820,538296,10270226100,00,0.00,N,5,-890,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 18370 18620 18940 18210 296550 5517018780 00 0.00 N 5 -310
3 20241204 18680 18600 18960 18060 626325 11563940090 00 0.00 N 5 -320
4 20241203 19000 18860 19150 18860 283827 5395244020 00 0.00 N 2 160
5 20241202 18840 19830 19900 18820 538296 10270226100 00 0.00 N 5 -890