ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
072020/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,9730,9870,9870,9630,26013,253006470,00,0.00,N,5,-130,
20241204,9860,9810,9940,9130,73542,715320930,00,0.00,N,5,-80,
20241203,9940,9800,10040,9800,24593,243400320,00,0.00,N,2,50,
20241202,9890,9940,9990,9860,24450,242012940,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 9730 9870 9870 9630 26013 253006470 00 0.00 N 5 -130
3 20241204 9860 9810 9940 9130 73542 715320930 00 0.00 N 5 -80
4 20241203 9940 9800 10040 9800 24593 243400320 00 0.00 N 2 50
5 20241202 9890 9940 9990 9860 24450 242012940 00 0.00 N 5 -30