ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
072130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4900,4915,4950,4875,82712,405954145,00,0.00,N,5,-45,
20241204,4945,4900,4970,4825,63651,312715265,00,0.00,N,5,-10,
20241203,4955,4940,4985,4885,87527,432300315,00,0.00,N,2,5,
20241202,4950,4900,5010,4800,211778,1041410355,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4900 4915 4950 4875 82712 405954145 00 0.00 N 5 -45
3 20241204 4945 4900 4970 4825 63651 312715265 00 0.00 N 5 -10
4 20241203 4955 4940 4985 4885 87527 432300315 00 0.00 N 2 5
5 20241202 4950 4900 5010 4800 211778 1041410355 00 0.00 N 2 50