ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
072470/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2395,2435,2435,2305,20982,49874255,00,0.00,N,5,-45,
20241204,2440,2375,2455,2365,15365,36800470,00,0.00,N,5,-30,
20241203,2470,2470,2480,2385,33300,80733620,00,0.00,N,3,0,
20241202,2470,2560,2575,2470,32407,80961815,00,0.00,N,5,-90,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2395 2435 2435 2305 20982 49874255 00 0.00 N 5 -45
3 20241204 2440 2375 2455 2365 15365 36800470 00 0.00 N 5 -30
4 20241203 2470 2470 2480 2385 33300 80733620 00 0.00 N 3 0
5 20241202 2470 2560 2575 2470 32407 80961815 00 0.00 N 5 -90