ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
072710/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,65500,65200,65500,64500,5877,381971000,00,0.00,N,2,100,
20241204,65400,65000,65900,64600,4470,291606100,00,0.00,N,5,-600,
20241203,66000,66000,66400,65700,1635,107993400,00,0.00,N,2,100,
20241202,65900,66000,66200,65300,2890,189834900,00,0.00,N,5,-100,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 65500 65200 65500 64500 5877 381971000 00 0.00 N 2 100
3 20241204 65400 65000 65900 64600 4470 291606100 00 0.00 N 5 -600
4 20241203 66000 66000 66400 65700 1635 107993400 00 0.00 N 2 100
5 20241202 65900 66000 66200 65300 2890 189834900 00 0.00 N 5 -100