ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
072770/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1512,1580,1585,1511,141939,217182182,00,0.00,N,5,-61,
20241204,1573,1500,1587,1500,261742,402969009,00,0.00,N,3,0,
20241203,1573,1573,1590,1557,197021,309116418,00,0.00,N,3,0,
20241202,1573,1631,1637,1560,254704,404456567,00,0.00,N,5,-58,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1512 1580 1585 1511 141939 217182182 00 0.00 N 5 -61
3 20241204 1573 1500 1587 1500 261742 402969009 00 0.00 N 3 0
4 20241203 1573 1573 1590 1557 197021 309116418 00 0.00 N 3 0
5 20241202 1573 1631 1637 1560 254704 404456567 00 0.00 N 5 -58