ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
072870/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,11280,11330,11350,11240,16502,186210820,00,0.00,N,5,-50,
20241204,11330,11260,11360,11260,24775,279817810,00,0.00,N,5,-40,
20241203,11370,11340,11400,11290,10859,123385710,00,0.00,N,2,30,
20241202,11340,11350,11420,11300,13662,155279680,00,0.00,N,5,-10,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 11280 11330 11350 11240 16502 186210820 00 0.00 N 5 -50
3 20241204 11330 11260 11360 11260 24775 279817810 00 0.00 N 5 -40
4 20241203 11370 11340 11400 11290 10859 123385710 00 0.00 N 2 30
5 20241202 11340 11350 11420 11300 13662 155279680 00 0.00 N 5 -10