ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
072950/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3470,3520,3585,3470,9138,32037470,00,0.00,N,5,-115,
20241204,3585,3555,3620,3495,30383,107489350,00,0.00,N,5,-45,
20241203,3630,3590,3690,3590,14342,51822250,00,0.00,N,2,20,
20241202,3610,3605,3830,3600,7134,25904465,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3470 3520 3585 3470 9138 32037470 00 0.00 N 5 -115
3 20241204 3585 3555 3620 3495 30383 107489350 00 0.00 N 5 -45
4 20241203 3630 3590 3690 3590 14342 51822250 00 0.00 N 2 20
5 20241202 3610 3605 3830 3600 7134 25904465 00 0.00 N 5 -20