ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
072990/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,8290,8350,8400,8170,13471,111770400,00,0.00,N,5,-60,
20241204,8350,8370,8450,8220,6000,49943710,00,0.00,N,5,-120,
20241203,8470,8290,8470,8290,6049,50830080,00,0.00,N,2,140,
20241202,8330,8410,8510,8220,24682,206027010,00,0.00,N,5,-80,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 8290 8350 8400 8170 13471 111770400 00 0.00 N 5 -60
3 20241204 8350 8370 8450 8220 6000 49943710 00 0.00 N 5 -120
4 20241203 8470 8290 8470 8290 6049 50830080 00 0.00 N 2 140
5 20241202 8330 8410 8510 8220 24682 206027010 00 0.00 N 5 -80