ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
073010/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3935,3940,4015,3905,131693,521363975,00,0.00,N,5,-25,
20241204,3960,3860,4045,3830,343799,1358178580,00,0.00,N,5,-40,
20241203,4000,4045,4070,3995,162848,655324720,00,0.00,N,5,-5,
20241202,4005,4230,4230,4005,145759,588470955,00,0.00,N,5,-130,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3935 3940 4015 3905 131693 521363975 00 0.00 N 5 -25
3 20241204 3960 3860 4045 3830 343799 1358178580 00 0.00 N 5 -40
4 20241203 4000 4045 4070 3995 162848 655324720 00 0.00 N 5 -5
5 20241202 4005 4230 4230 4005 145759 588470955 00 0.00 N 5 -130