ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
073110/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,6200,6090,6250,6050,10719,66251330,00,0.00,N,3,0,
20241204,6200,5960,6230,5940,19838,120915790,00,0.00,N,5,-30,
20241203,6230,6200,6310,6200,4146,25950040,00,0.00,N,5,-20,
20241202,6250,6140,6270,6130,10198,63236800,00,0.00,N,2,50,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 6200 6090 6250 6050 10719 66251330 00 0.00 N 3 0
3 20241204 6200 5960 6230 5940 19838 120915790 00 0.00 N 5 -30
4 20241203 6230 6200 6310 6200 4146 25950040 00 0.00 N 5 -20
5 20241202 6250 6140 6270 6130 10198 63236800 00 0.00 N 2 50