ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
073190/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2005,2005,2050,1985,6420,12869755,00,0.00,N,3,0,
20241204,2005,2000,2035,1978,23383,46816183,00,0.00,N,5,-35,
20241203,2040,2050,2090,2030,10864,22347825,00,0.00,N,5,-10,
20241202,2050,2060,2105,2045,12774,26372370,00,0.00,N,5,-20,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2005 2005 2050 1985 6420 12869755 00 0.00 N 3 0
3 20241204 2005 2000 2035 1978 23383 46816183 00 0.00 N 5 -35
4 20241203 2040 2050 2090 2030 10864 22347825 00 0.00 N 5 -10
5 20241202 2050 2060 2105 2045 12774 26372370 00 0.00 N 5 -20