ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
073240/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,4710,4670,4775,4660,308014,1450183740,00,0.00,N,3,0,
20241204,4710,4725,4785,4650,427237,2007966470,00,0.00,N,5,-50,
20241203,4760,4870,4870,4730,502903,2403371715,00,0.00,N,5,-15,
20241202,4775,4845,4905,4690,842672,4041490320,00,0.00,N,5,-25,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 4710 4670 4775 4660 308014 1450183740 00 0.00 N 3 0
3 20241204 4710 4725 4785 4650 427237 2007966470 00 0.00 N 5 -50
4 20241203 4760 4870 4870 4730 502903 2403371715 00 0.00 N 5 -15
5 20241202 4775 4845 4905 4690 842672 4041490320 00 0.00 N 5 -25