ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
073490/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,19690,19860,19950,19400,49841,980027500,00,0.00,N,5,-30,
20241204,19720,18210,19940,18000,182128,3517912740,00,0.00,N,2,1300,
20241203,18420,18140,18510,18100,25076,461066720,00,0.00,N,2,290,
20241202,18130,18640,18650,18100,27369,500020620,00,0.00,N,5,-510,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 19690 19860 19950 19400 49841 980027500 00 0.00 N 5 -30
3 20241204 19720 18210 19940 18000 182128 3517912740 00 0.00 N 2 1300
4 20241203 18420 18140 18510 18100 25076 461066720 00 0.00 N 2 290
5 20241202 18130 18640 18650 18100 27369 500020620 00 0.00 N 5 -510