ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
073540/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1278,1268,1280,1262,12542,15927060,00,0.00,N,2,10,
20241204,1268,1276,1301,1260,27282,34696461,00,0.00,N,5,-8,
20241203,1276,1288,1296,1276,26880,34506587,00,0.00,N,5,-12,
20241202,1288,1288,1310,1282,21197,27411979,00,0.00,N,3,0,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1278 1268 1280 1262 12542 15927060 00 0.00 N 2 10
3 20241204 1268 1276 1301 1260 27282 34696461 00 0.00 N 5 -8
4 20241203 1276 1288 1296 1276 26880 34506587 00 0.00 N 5 -12
5 20241202 1288 1288 1310 1282 21197 27411979 00 0.00 N 3 0