ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
073560/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1295,1300,1311,1279,126014,162680078,00,0.00,N,5,-6,
20241204,1301,1305,1315,1289,43621,56726876,00,0.00,N,5,-18,
20241203,1319,1260,1319,1260,143360,184571196,00,0.00,N,2,37,
20241202,1282,1303,1320,1282,127969,165214298,00,0.00,N,5,-42,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1295 1300 1311 1279 126014 162680078 00 0.00 N 5 -6
3 20241204 1301 1305 1315 1289 43621 56726876 00 0.00 N 5 -18
4 20241203 1319 1260 1319 1260 143360 184571196 00 0.00 N 2 37
5 20241202 1282 1303 1320 1282 127969 165214298 00 0.00 N 5 -42