ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
073570/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1620,1704,1707,1620,418356,690652186,00,0.00,N,5,-84,
20241204,1704,1748,1764,1692,507648,872216842,00,0.00,N,5,-90,
20241203,1794,1807,1826,1756,438132,781369714,00,0.00,N,5,-11,
20241202,1805,1850,1889,1800,392127,719564132,00,0.00,N,5,-16,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1620 1704 1707 1620 418356 690652186 00 0.00 N 5 -84
3 20241204 1704 1748 1764 1692 507648 872216842 00 0.00 N 5 -90
4 20241203 1794 1807 1826 1756 438132 781369714 00 0.00 N 5 -11
5 20241202 1805 1850 1889 1800 392127 719564132 00 0.00 N 5 -16