ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
074430/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,937,966,973,930,231173,218087029,00,0.00,N,5,-28,
20241204,965,970,992,956,227657,219544812,00,0.00,N,5,-30,
20241203,995,962,995,960,215542,212684016,00,0.00,N,2,25,
20241202,970,999,1002,969,443470,436158817,00,0.00,N,5,-30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 937 966 973 930 231173 218087029 00 0.00 N 5 -28
3 20241204 965 970 992 956 227657 219544812 00 0.00 N 5 -30
4 20241203 995 962 995 960 215542 212684016 00 0.00 N 2 25
5 20241202 970 999 1002 969 443470 436158817 00 0.00 N 5 -30