ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
074600/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,18030,17950,18190,17820,160000,2884215360,00,0.00,N,2,80,
20241204,17950,17850,18330,17780,177354,3179388420,00,0.00,N,5,-250,
20241203,18200,17850,18430,17850,238455,4350164750,00,0.00,N,2,310,
20241202,17890,18520,18850,17820,292309,5277386590,00,0.00,N,5,-590,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 18030 17950 18190 17820 160000 2884215360 00 0.00 N 2 80
3 20241204 17950 17850 18330 17780 177354 3179388420 00 0.00 N 5 -250
4 20241203 18200 17850 18430 17850 238455 4350164750 00 0.00 N 2 310
5 20241202 17890 18520 18850 17820 292309 5277386590 00 0.00 N 5 -590