ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
074610/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,1036,1068,1094,1036,216278,229910150,00,0.00,N,5,-32,
20241204,1068,1051,1100,1051,266388,286470003,00,0.00,N,5,-39,
20241203,1107,1089,1125,1083,243669,266619000,00,0.00,N,2,18,
20241202,1089,1199,1217,1086,816217,925182186,00,0.00,N,5,-110,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 1036 1068 1094 1036 216278 229910150 00 0.00 N 5 -32
3 20241204 1068 1051 1100 1051 266388 286470003 00 0.00 N 5 -39
4 20241203 1107 1089 1125 1083 243669 266619000 00 0.00 N 2 18
5 20241202 1089 1199 1217 1086 816217 925182186 00 0.00 N 5 -110