ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
075130/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2070,2140,2155,2060,350767,736537140,00,0.00,N,5,-160,
20241204,2230,2070,2230,1997,949245,2017436259,00,0.00,N,2,205,
20241203,2025,2045,2070,2010,79559,161393350,00,0.00,N,3,0,
20241202,2025,2025,2050,2005,70578,142552595,00,0.00,N,5,-5,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2070 2140 2155 2060 350767 736537140 00 0.00 N 5 -160
3 20241204 2230 2070 2230 1997 949245 2017436259 00 0.00 N 2 205
4 20241203 2025 2045 2070 2010 79559 161393350 00 0.00 N 3 0
5 20241202 2025 2025 2050 2005 70578 142552595 00 0.00 N 5 -5