ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
075180/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,3355,3495,3495,3325,6651,22279545,00,0.00,N,5,-65,
20241204,3420,3375,3430,3335,2665,8967700,00,0.00,N,2,45,
20241203,3375,3350,3375,3340,3559,11952285,00,0.00,N,3,0,
20241202,3375,3320,3400,3300,5539,18446200,00,0.00,N,2,65,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 3355 3495 3495 3325 6651 22279545 00 0.00 N 5 -65
3 20241204 3420 3375 3430 3335 2665 8967700 00 0.00 N 2 45
4 20241203 3375 3350 3375 3340 3559 11952285 00 0.00 N 3 0
5 20241202 3375 3320 3400 3300 5539 18446200 00 0.00 N 2 65