ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
075580/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,7360,7730,7730,7360,398618,2973859100,00,0.00,N,5,-290,
20241204,7650,7530,7770,7260,597699,4491794230,00,0.00,N,5,-160,
20241203,7810,7570,7870,7570,371847,2875979170,00,0.00,N,2,150,
20241202,7660,7970,7970,7450,644087,4905947580,00,0.00,N,5,-250,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 7360 7730 7730 7360 398618 2973859100 00 0.00 N 5 -290
3 20241204 7650 7530 7770 7260 597699 4491794230 00 0.00 N 5 -160
4 20241203 7810 7570 7870 7570 371847 2875979170 00 0.00 N 2 150
5 20241202 7660 7970 7970 7450 644087 4905947580 00 0.00 N 5 -250