ened/KissMeData
1
0
Fork 0
Code Issues Pull Requests Actions Packages Projects Releases Wiki Activity

Update 2024-12-05 2718 candle_day

Browse Source
This commit is contained in:
ened
2024-12-05 23:06:40 +09:00
parent 288ffe0e64
commit cc2edade58
2718 changed files with 2848 additions and 130 deletions
Download Patch File Download Diff File Expand all files Collapse all files

1
075970/day/candle-day-250.csv
View File

@@ -1,4 +1,5 @@
stockBusinessDate,stockClosingPrice,stockOpenningPrice,highestStockPrice,lowestStockPrice,accumulatedVolume,accumulatedTradingAmount,exDivision,partitionRate,partitionModifiable,previousDayVariableRatioSign,previousDayVariableRatio,revaluationIssueReason
20241205,2590,2660,2660,2565,146839,380486640,00,0.00,N,5,-70,
20241204,2660,2680,2700,2580,380085,1006981975,00,0.00,N,2,50,
20241203,2610,2665,2680,2595,249399,666084350,00,0.00,N,2,5,
20241202,2605,2560,2670,2560,196002,510531545,00,0.00,N,2,30,
1 stockBusinessDate stockClosingPrice stockOpenningPrice highestStockPrice lowestStockPrice accumulatedVolume accumulatedTradingAmount exDivision partitionRate partitionModifiable previousDayVariableRatioSign previousDayVariableRatio revaluationIssueReason
2 20241205 2590 2660 2660 2565 146839 380486640 00 0.00 N 5 -70
3 20241204 2660 2680 2700 2580 380085 1006981975 00 0.00 N 2 50
4 20241203 2610 2665 2680 2595 249399 666084350 00 0.00 N 2 5
5 20241202 2605 2560 2670 2560 196002 510531545 00 0.00 N 2 30